JANUSFFA

HISTORY

PERSISTED · POSTGRES

T·DBQ·DB

T50

Q50

VOICEWHATSAPP

TRANSCRIPTIONS · DBpersisted · post-insert stream

50

1. 11:01:0706-30#127077

   freddie_turner_arrow

   NMOCape July left 194 196

   QWNPanamax July left 194 196
2. 10:59:4506-30#127076

   george_barnes_clarksons

   NMOtrading 7 v Q4 Super at 900 bid on

   QWNtrading Sep v Q4 Super at 900 I bid on
3. 10:59:3806-30#127075

   george_barnes_clarksons

   NMOCJ

   QWNCJ
4. 10:57:5806-30#127074

   freddie_turner_arrow

   NMO30750 bid you guys in August Cape trying to get to you

   QWN30750 bid to you guys in the August Capes trying to get to you
5. 10:57:1406-30#127073

   freddie_turner_arrow

   NMOis that still good to push?

   QWNthat still get to push
6. 10:57:1006-30#127072

   freddie_turner_arrow

   NMOjust working you 400 in the offer

   QWNjust working you 400 on the offer
7. 10:57:0706-30#127071

   freddie_turner_arrow

   NMOStill 350 bid on Aug v Sep, 5er left to buy there, Panamax

   QWNstill 350 bid on Aug v Sep, 5 left to buy there Panamax
8. 10:57:0006-30#127070

   thomas_fegen_icap

   NMOPanamax vs Supramax on the July 600 offer

   QWNPanamax vs Supramax on the July 600 offer
9. 10:56:5206-30#127069

   freddie_turner_arrow

   NMOguys I'm still 350 bid to you on the Aug v Sep Panamax

   QWNguys I'm still 350 bid to you on the Aug v Sep Panamax
10. 10:56:0606-30#127068

    freddie_turner_arrow

    NMOPanamax July is 196 offered

    QWNPanamax July 196 offered
11. 10:55:4606-30#127067

    freddie_turner_arrow

    NMOthank you mate

    QWNthank you mate
12. 10:55:4406-30#127066

    freddie_turner_arrow

    NMOguys it was a full year offer over on the August was it at 31?

    QWNand guys it was a full year offer over on the August was it at 31?
13. 10:55:1906-30#127065

    freddie_turner_arrow

    NMO157 goes reoffer on the Cal Panys

    QWN157 goes reoffer on the Cal Panys
14. 10:54:4606-30#127064

    jay_beattie_clarksons

    NMOthank you

    QWNthank you
15. 10:54:4306-30#127063

    freddie_turner_arrow

    NMOnot coming free, just keeping things fresh

    QWNnot come for it just keeping the impression
16. 10:54:4106-30#127062

    freddie_turner_arrow

    NMOguys still trying to get you some August Capes on the offer side at 31?

    QWNguys still trying to get you some August Capes I'm the offer side at 31
17. 10:54:3306-30#127061

    jay_beattie_clarksons

    NMOCape Cal27 I can sell 27750

    QWNCape Cal27 I can sell 27750
18. 10:54:2906-30#127060

    freya_todorova_clarksons

    NMOCape Cal I can sell 27750

    QWNCape Cal I can sell 27750
19. 10:51:3606-30#127059

    harry_boswell_gfi

    NMObeing asked for a firm Q1 Supramax bid

    QWNbeen asked for a firm Q1 Supramax bid
20. 10:50:5806-30#127058

    freddie_turner_arrow

    NMOJuly Capes 29 29250

    QWNJuly Capes 29 29250
21. 10:50:5706-30#127057

    jay_beattie_clarksons

    NMOPanamax 3 v 4 gets paid at 1100 check the follow

    QWNPanamax 3 v 4 gets paid at 1100 checking the follow
22. 10:50:0606-30#127056

    jay_beattie_clarksons

    NMOPanamax Q3 gets paid at 19150 off the offer now

    QWNPanamax Q3 gets paid at 19150, I'll be offer now
23. 10:50:0106-30#127055

    freya_todorova_clarksons

    NMOPanamax Q3 gets paid 19150

    QWNPanamax Q3 gets paid 19150
24. 10:49:5706-30#127054

    mark_douglas_ssy

    NMOSuper August 186 bid, September 181 bid

    QWNAugust 186 bid, September 181 bid
25. 10:49:1606-30#127053

    mark_douglas_ssy

    NMOPanamax Q4 18 181

    QWNPanamax Q4 18 at 181
26. 10:48:2006-30#127052

    jay_beattie_clarksons

    NMOPanamax Q4 trades at 18050, the Q3 I can still sell 19150 in a 5er

    QWNPanamax Q4 trades at 18050, the Q3 I can still sell 19150 in a 5er
27. 10:48:1606-30#127051

    freddie_turner_arrow

    NMOPanamax July is 195 197

    QWNPanamax July 195 197
28. 10:48:1206-30#127050

    freya_todorova_clarksons

    NMOPanamax Q3 191 at 150

    QWNPanamax Q3 191 at 150
29. 10:48:0106-30#127049

    freya_todorova_clarksons

    NMOPanamax Q4 paid at 18050

    QWNPanamax Q4 paid here 18050
30. 10:46:2006-30#127048

    freddie_turner_arrow

    NMOJuly Capes 29 at 29250

    QWNJuly Capes 29 at 29250
31. 10:46:1106-30#127047

    jay_beattie_clarksons

    NMOPanamax Q3 191 at 19150, Q4 18 at 18050

    QWNPanamax Q3 191 at 19150, Q4 18 at 18050
32. 10:44:1706-30#127046

    freya_todorova_clarksons

    NMOPanamax Q3 191 at 150, Q4 18 18050

    QWNPanamax Q3 191 at 150, Q4 18. Panamax Q3 get paid. 18050
33. 10:43:2506-30#127045

    mark_douglas_ssy

    NMOlast show on the Panamax Q1 offer, 15250 sell Panamax Q1. we choice on that Panamax Q1, 15250

    QWNlast show on the Panamax Q1 offer 15250 sell Panamax Q1, we're choice on that Panamax Q1 15250
34. 10:40:4806-30#127044

    mark_douglas_ssy

    NMOPanamax Super Sep is trading at 18 I can pay that

    QWNPanamax Sep is trading 18 I can pay that
35. 10:40:3906-30#127043

    mark_douglas_ssy

    NMOSuper September 18k bid

    QWNSuper September 18k bid
36. 10:40:3106-30#127042

    freya_todorova_clarksons

    NMOCape July I can pay 29k

    QWNCape July I can pay 29k
37. 10:37:5806-30#127041

    thomas_fegen_icap

    NMOSupra Aug Sep back to 600 offer

    QWNSupra Aug Sep back to 600 offer
38. 10:37:5506-30#127040

    freddie_turner_arrow

    NMOguys July Capes it's 29 29250 now

    QWNguys, July Capes is 29 at 29250 now
39. 10:37:0706-30#127039

    mark_douglas_ssy

    NMOSupramax Panamax Q4 trading 18050 you guys build best at 18

    QWNJune Panamax Q4 trading at 18050 you guys feel best at 18
40. 10:33:2906-30#127038

    freddie_turner_arrow

    NMOcool
41. 10:33:2506-30#127037

    freddie_turner_arrow

    NMOguys still trying to get you some 400 on the offer at all v Sep Panys?

    QWNguys still trying to get you some 400 on the offer, I will be set Panys
42. 10:32:5106-30#127036

    mark_douglas_ssy

    NMOPanamax Q1 would you buy or sell at the moment at 15250

    QWNPanamax Q1 would you buy or sell at the moment at 15250
43. 10:32:2106-30#127035

    billy_cole_fis

    NMOCJ we are selling 186 on Aug Supras again

    QWNCJ we are selling 186 on Aug Supras again
44. 10:31:3306-30#127034

    george_lee_tfs

    NMOSupra, cool alright mate thanks thank you for the show anyway dude

    QWNsure, cool alright mate thanks thank you for the show anyway dude
45. 10:31:2606-30#127033

    george_lee_tfs

    NMOyeah it's a bit touch 5 isn't it

    QWNthat's a bit touch high isn't it right
46. 10:31:2206-30#127032

    george_lee_tfs

    NMO150 correct mate yeah

    QWN1150 yes correct wait yeah
47. 10:31:1906-30#127031

    george_lee_tfs

    NMOCape yeah mate? the interest comes back offer side on both I sell the July plus August as a package at 3150

    QWNthank you mate. the interest comes back offer side on both I sell the July + August as a package at 30150
48. 10:30:5706-30#127030

    freddie_turner_arrow

    NMOCJ Panamax July I'm trying to close 195 198

    QWNCJ Panamax July I'm trying to close 195 198
49. 10:30:5006-30#127029

    freddie_turner_arrow

    NMOPanamax July 195 bid

    QWNPanamax July 195 bid
50. 10:30:4906-30#127028

    mark_douglas_ssy

    NMOPanamax Q1, I sell 15250 Panamax Q1

    QWNPanamax Q4 I sell 15250 Panamax Q1

· SCROLL FOR OLDER ·

QUOTES · DBpersisted · review-tracked

50

1. UNREV

   11:01:09freddie_turner_arrow#66435

   ASRPanamax July left 194 196

   PRODUCTpmx

   PERIODJUL26

   BID19,400

   ASK19,600

   TRD—
2. UNREV

   10:59:51george_barnes_clarksons#66434

   ASRtrading Sep v Q4 Super at 900 I bid on

   PRODUCTsmx

   PERIODSEP26_Q426

   BID900

   ASK—

   TRD900
3. UNREV

   10:58:04freddie_turner_arrow#66433

   ASR30750 bid to you guys in the August Capes trying to get to you

   PRODUCTcape

   PERIODAUG26

   BID30,750

   ASK—

   TRD—
4. UNREV

   10:57:09freddie_turner_arrow#66432

   ASRstill 350 bid on Aug v Sep, 5 left to buy there Panamax

   PRODUCTpmx

   PERIODAUG26_SEP26

   BID350

   ASK—

   TRD—
5. UNREV

   10:57:02thomas_fegen_icap#66431

   ASRPanamax vs Supramax on the July 600 offer

   PRODUCTpvs

   PERIODJUL26

   BID—

   ASK600

   TRD—
6. UNREV

   10:56:55freddie_turner_arrow#66430

   ASRguys I'm still 350 bid to you on the Aug v Sep Panamax

   PRODUCTpmx

   PERIODAUG26_SEP26

   BID350

   ASK—

   TRD—
7. UNREV

   10:56:21freddie_turner_arrow#66429

   ASRPanamax July 196 offered

   PRODUCTpmx

   PERIODJUL26

   BID—

   ASK19,600

   TRD—
8. UNREV

   10:55:21freddie_turner_arrow#66428

   ASR157 goes reoffer on the Cal Panys

   PRODUCTpmx

   PERIODCAL27

   BID—

   ASK15,700

   TRD—
9. UNREV

   10:54:52freddie_turner_arrow#66427

   ASRguys still trying to get you some August Capes I'm the offer side at 31

   PRODUCTcape

   PERIODAUG26

   BID—

   ASK31,000

   TRD—
10. UNREV

    10:54:35jay_beattie_clarksons#66426

    ASRCape Cal27 I can sell 27750

    PRODUCTcape

    PERIODCAL27

    BID—

    ASK27,750

    TRD—
11. UNREV

    10:54:31freya_todorova_clarksons#66425

    ASRCape Cal I can sell 27750

    PRODUCTcape

    PERIODCAL27

    BID—

    ASK27,750

    TRD—
12. UNREV

    10:51:00freddie_turner_arrow#66424

    ASRJuly Capes 29 29250

    PRODUCTcape

    PERIODJUL26

    BID29,000

    ASK29,250

    TRD—
13. UNREV

    10:50:59jay_beattie_clarksons#66423

    ASRPanamax 3 v 4 gets paid at 1100 checking the follow

    PRODUCTpmx

    PERIODQ326_Q426

    BID—

    ASK—

    TRD1,100
14. UNREV

    10:50:09jay_beattie_clarksons#66422

    ASRPanamax Q3 gets paid at 19150, I'll be offer now

    PRODUCTpmx

    PERIODQ326

    BID—

    ASK19,150

    TRD19,150
15. UNREV

    10:50:03freya_todorova_clarksons#66421

    ASRPanamax Q3 gets paid 19150

    PRODUCTpmx

    PERIODQ326

    BID—

    ASK—

    TRD19,150
16. UNREV

    10:49:59mark_douglas_ssy#66420

    ASRSuper August 186 bid, September 181 bid

    PRODUCTsmx

    PERIODSEP26

    BID18,100

    ASK—

    TRD—
17. UNREV

    10:49:59mark_douglas_ssy#66419

    ASRSuper August 186 bid, September 181 bid

    PRODUCTsmx

    PERIODAUG26

    BID18,600

    ASK—

    TRD—
18. UNREV

    10:49:18mark_douglas_ssy#66418

    ASRPanamax Q4 18 at 181

    PRODUCTpmx

    PERIODQ426

    BID18,000

    ASK18,100

    TRD—
19. UNREV

    10:48:22jay_beattie_clarksons#66417

    ASRPanamax Q4 trades at 18050, the Q3 I can still sell 19150 in a 5er

    PRODUCTpmx

    PERIODQ326

    BID—

    ASK19,150

    TRD—
20. UNREV

    10:48:22jay_beattie_clarksons#66416

    ASRPanamax Q4 trades at 18050, the Q3 I can still sell 19150 in a 5er

    PRODUCTpmx

    PERIODQ426

    BID—

    ASK—

    TRD18,050
21. UNREV

    10:48:18freddie_turner_arrow#66415

    ASRPanamax July 195 197

    PRODUCTpmx

    PERIODJUL26

    BID19,500

    ASK19,700

    TRD—
22. UNREV

    10:48:15freya_todorova_clarksons#66414

    ASRPanamax Q3 191 at 150

    PRODUCTpmx

    PERIODQ326

    BID19,100

    ASK19,150

    TRD—
23. UNREV

    10:48:04freya_todorova_clarksons#66413

    ASRPanamax Q4 paid here 18050

    PRODUCTpmx

    PERIODQ426

    BID—

    ASK—

    TRD18,050
24. UNREV

    10:46:28jay_beattie_clarksons#66412

    ASRPanamax Q3 191 at 19150, Q4 18 at 18050

    PRODUCTpmx

    PERIODQ426

    BID18,000

    ASK18,050

    TRD—
25. UNREV

    10:46:28jay_beattie_clarksons#66411

    ASRPanamax Q3 191 at 19150, Q4 18 at 18050

    PRODUCTpmx

    PERIODQ326

    BID19,100

    ASK19,150

    TRD—
26. UNREV

    10:46:22freddie_turner_arrow#66410

    ASRJuly Capes 29 at 29250

    PRODUCTcape

    PERIODJUL26

    BID29,000

    ASK29,250

    TRD—
27. UNREV

    10:44:19freya_todorova_clarksons#66409

    ASRPanamax Q3 191 at 150, Q4 18. Panamax Q3 get paid. 18050

    PRODUCTpmx

    PERIODQ426

    BID—

    ASK—

    TRD18,050
28. UNREV

    10:44:19freya_todorova_clarksons#66408

    ASRPanamax Q3 191 at 150, Q4 18. Panamax Q3 get paid. 18050

    PRODUCTpmx

    PERIODQ426

    BID18,000

    ASK—

    TRD—
29. UNREV

    10:44:19freya_todorova_clarksons#66407

    ASRPanamax Q3 191 at 150, Q4 18. Panamax Q3 get paid. 18050

    PRODUCTpmx

    PERIODQ326

    BID—

    ASK—

    TRD19,150
30. UNREV

    10:44:19freya_todorova_clarksons#66406

    ASRPanamax Q3 191 at 150, Q4 18. Panamax Q3 get paid. 18050

    PRODUCTpmx

    PERIODQ326

    BID19,100

    ASK19,150

    TRD—
31. UNREV

    10:43:28mark_douglas_ssy#66405

    ASRlast show on the Panamax Q1 offer 15250 sell Panamax Q1, we're choice on that Panamax Q1 15250

    PRODUCTpmx

    PERIODQ127

    BID15,250

    ASK15,250

    TRD—
32. UNREV

    10:40:50mark_douglas_ssy#66404

    ASRPanamax Sep is trading 18 I can pay that

    PRODUCTpmx

    PERIODSEP26

    BID18,000

    ASK—

    TRD18,000
33. UNREV

    10:40:41mark_douglas_ssy#66403

    ASRSuper September 18k bid

    PRODUCTsmx

    PERIODSEP26

    BID18,000

    ASK—

    TRD—
34. UNREV

    10:40:33freya_todorova_clarksons#66402

    ASRCape July I can pay 29k

    PRODUCTcape

    PERIODJUL26

    BID29,000

    ASK—

    TRD—
35. UNREV

    10:38:00thomas_fegen_icap#66401

    ASRSupra Aug Sep back to 600 offer

    PRODUCTsmx

    PERIODAUG26_SEP26

    BID—

    ASK600

    TRD—
36. UNREV

    10:37:57freddie_turner_arrow#66400

    ASRguys, July Capes is 29 at 29250 now

    PRODUCTcape

    PERIODJUL26

    BID29,000

    ASK29,250

    TRD—
37. UNREV

    10:37:09mark_douglas_ssy#66399

    ASRJune Panamax Q4 trading at 18050 you guys feel best at 18

    PRODUCTpmx

    PERIODQ426

    BID18,000

    ASK—

    TRD18,050
38. UNREV

    10:33:27freddie_turner_arrow#66398

    ASRguys still trying to get you some 400 on the offer at all v Sep Panys?

    PRODUCTpmx

    PERIODAUG26_SEP26

    BID—

    ASK400

    TRD—
39. UNREV

    10:32:23billy_cole_fis#66397

    ASRCJ we are selling 186 on Aug Supras again

    PRODUCTsmx

    PERIODAUG26

    BID—

    ASK18,600

    TRD—
40. UNREV

    10:31:24george_lee_tfs#66396

    ASRthank you mate. the interest comes back offer side on both I sell the July + August as a package at 30150

    PRODUCTcape

    PERIODJUL26+AUG26

    BID—

    ASK30,150

    TRD—
41. UNREV

    10:31:05freddie_turner_arrow#66395

    ASRPanamax July 195 bid

    PRODUCTpmx

    PERIODJUL26

    BID19,500

    ASK—

    TRD—
42. UNREV

    10:30:59freddie_turner_arrow#66394

    ASRCJ Panamax July I'm trying to close 195 198

    PRODUCTpmx

    PERIODJUL26

    BID19,500

    ASK19,800

    TRD—
43. UNREV

    10:30:51mark_douglas_ssy#66393

    ASRPanamax Q1, I sell 15250 Panamax Q1

    PRODUCTpmx

    PERIODQ127

    BID—

    ASK15,250

    TRD—
44. UNREV

    10:30:18adam_kaye_arrow#66392

    ASRSuper July 18950 at 19, Super August left 186 at 650

    PRODUCTsmx

    PERIODAUG26

    BID18,600

    ASK18,650

    TRD—
45. UNREV

    10:30:18adam_kaye_arrow#66391

    ASRSuper July 18950 at 19, Super August left 186 at 650

    PRODUCTsmx

    PERIODJUL26

    BID18,950

    ASK19,000

    TRD—
46. UNREV

    10:29:01george_barnes_clarksons#66390

    ASRI'm 186 at 650 now August Supra

    PRODUCTsmx

    PERIODAUG26

    BID18,600

    ASK18,650

    TRD—
47. UNREV

    10:28:27thomas_fegen_icap#66389

    ASRQ3 Capes paid 30900

    PRODUCTcape

    PERIODQ326

    BID—

    ASK—

    TRD30,900
48. UNREV

    10:27:26billy_cole_fis#66388

    ASR186 we are paid at the moment August Supras

    PRODUCTsmx

    PERIODAUG26

    BID—

    ASK—

    TRD18,600
49. UNREV

    10:27:19adam_kaye_arrow#66387

    ASRSuper Oct trading 186 left 186 at 650

    PRODUCTsmx

    PERIODOCT26

    BID18,600

    ASK18,650

    TRD18,600
50. UNREV

    10:27:00george_barnes_clarksons#66386

    ASRCJ I'm trading 186 again August Supra bid on

    PRODUCTsmx

    PERIODAUG26

    BID18,600

    ASK—

    TRD18,600

· SCROLL FOR OLDER ·