JANUSFFA

HISTORY

PERSISTED · POSTGRES

T·DBQ·DB

T50

Q50

TRANSCRIPTIONS · DBpersisted · post-insert stream

50

1. 15:48:4404-30#21225

   george_barnes_clarksons

   NMOSupramax Q4 154 at 550

   QWNSupramax Q4 154 at 550
2. 15:40:0504-30#21224

   george_barnes_clarksons

   NMOanyone still about?

   QWNanyone else still about?
3. 15:34:5204-30#21223

   billy_cook_lightship

   NMOPanamax May 194 offered

   QWNPanamax May 194 offered
4. 15:34:3504-30#21222

   billy_cook_lightship

   NMOCape June 1334

   QWNCape June got 334 bid
5. 15:30:2704-30#21221

   jamie_blackman_ssy

   NMOJune Supras 175 bid now looking for a fresh offer

   QWNJune Supra 175 bid now looking for a fresh offer.
6. 15:27:1004-30#21220

   george_barnes_clarksons

   NMOSupramax Q3 18650 at 169

   QWNSupramax Q3 16850 at 169
7. 15:18:5404-30#21219

   jamie_blackman_ssy

   NMOI sell 2.5 May v June

   QWNI sell 2.5 May v June
8. 15:18:2104-30#21218

   billy_cole_fis

   NMOCape Q1 guys thank you for 2

   QWNcatch you tomorrow guys thank you for today
9. 15:16:1504-30#21217

   george_barnes_clarksons

   NMOSupramax June sold again at 17

   QWNSupramax June sold again at 17
10. 15:16:1304-30#21216

    unknown

    NMO10
11. 15:14:5204-30#21215

    stevie_perkins_arrow

    NMOJune Panamax paid at 198

    QWNJune Panamax paid at 198
12. 15:13:1704-30#21214

    stevie_perkins_arrow

    NMOJune Panamax 19750 at 198

    QWNJune Panamax 19750 at 198
13. 15:10:1804-30#21213

    billy_cook_lightship

    NMOPanamax Q3 189 at 19

    QWNPanamax Q3 189 at 19
14. 15:09:5504-30#21212

    billy_cook_lightship

    NMOPanamax Q3 189 at 8

    QWNPanamax Q3 189 at 19
15. 15:09:5404-30#21211

    neil_pearson_lightship

    NMOCape Q3 30250 at 350

    QWNCape Q3 30250 at 350
16. 15:09:0304-30#21210

    jay_beattie_clarksons

    NMOMay Capes I can sell 361

    QWNMay Capes I can sell 361
17. 15:04:1604-30#21209

    billy_cook_lightship

    NMOCape Q3 3350 offered in 5s

    QWNCape Q3 3350 offered in 5s
18. 15:04:1404-30#21208

    unknown

    NMOPanys

    QWNany leads
19. 15:04:1204-30#21207

    henry_despard_braemar

    NMOI think I got a tap in Panamax July I'll pay 194 on screen, it's offered away

    QWNI think I have got a tap in Panamax July I'll pay 194 on the screen it's offered away.
20. 15:04:0504-30#21206

    henry_despard_braemar

    NMOHey guys

    QWNhi guys
21. 15:03:5604-30#21205

    neil_pearson_lightship

    NMOCape Q3 30350

    QWNCape Q3 30350 offered
22. 15:03:5004-30#21204

    billy_cook_lightship

    NMOCape vs Panamax Q3 17350 on

    QWNCape vs Panamax Q3 11350 offered
23. 15:01:5504-30#21203

    zhiliang_teo_gfi

    NMOFreddy just had to leave his offer a little early. We just traded the June at 335. The May obviously been ticking 30 36k I have just been offered 25 on the May v June I'm wondering if you guys would bid that anywhere or

    QWNhi Nicholas, Freddie has just had to leave his the office a little early, we just traded the, Junes at 335, the May has obviously been ticking to her at 36k, I have just been offered 25 on the May v June, I'm wondering if you guys would bid that anywhere or
24. 15:01:2704-30#21202

    vivek_naphray_lightship

    NMOhey CJ

    QWNHey CJ
25. 15:00:4904-30#21201

    billy_cook_lightship

    NMO253 Cape Q3

    QWNQ25, do you bid 5dpm Cape Q3 at you
26. 14:59:5504-30#21200

    billy_cook_lightship

    NMOPanamax Q3 19 offered

    QWNPanamax Q3 19 offered
27. 14:59:4904-30#21199

    billy_cook_lightship

    NMOCape Q3 30400 offered

    QWNCape Q3 30400 offered
28. 14:59:2704-30#21198

    george_barnes_clarksons

    NMOSupramax June sold at 175 sell on

    QWNSupramax June sold at 175 sell on
29. 14:58:5004-30#21197

    jamie_blackman_ssy

    NMOJune Super sell 17525

    QWNJune Supras sell 17525
30. 14:57:5104-30#21196

    billy_cole_fis

    NMOQ3 trades again 3300 left 30250 bid

    QWNQ3 trades again 30300 left 30250 bid
31. 14:56:5604-30#21195

    neil_pearson_lightship

    NMO1835 30400 offer

    QWNCape Q3 try 30400 offer
32. 14:56:5504-30#21194

    freddie_turner_arrow

    NMOguys we are trading 335 on the June Capes

    QWNguys we are trading 335 on the June Capes
33. 14:56:4704-30#21193

    billy_cook_lightship

    NMOCape Q3 30400 offer

    QWNCape Q3 30400 offer
34. 14:55:4104-30#21192

    billy_cole_fis

    NMOwe're trading Q3 Capes at 30300 20k

    QWNwe're trading Q3 Capes at 30300 if any cares there
35. 14:54:4804-30#21191

    zhiliang_teo_gfi

    NMOMay Panamax 193 offer, Supramax May we are still 171 bid

    QWNMay Panamax 193 offer, Supramax, May we are still 171 bid
36. 14:54:1404-30#21190

    zhiliang_teo_gfi

    NMOMay Panamax 193 offer

    QWNMay Panamax 193 offer
37. 14:54:0504-30#21189

    freddie_turner_arrow

    NMOCJ the June Capes goes 33 335 if you can get inside that

    QWNCJ, the June Capes goes 33 at 335 if you can get inside that.
38. 14:53:3804-30#21188

    henry_despard_braemar

    NMOguys I'll pay 197 on Panamax June

    QWNguys I'll pay 197 on Panamax June
39. 14:52:4904-30#21187

    billy_cole_fis

    NMOit's not a 2 way, its 350 at 375

    QWNwell it's not a 2 way it's a 350 at 375.
40. 14:52:4704-30#21186

    freddie_turner_arrow

    NMOI will get my offer to 335 on the June Capes guys

    QWNI'll get my offer to 335 on the June Capes guys.
41. 14:52:4104-30#21185

    freddie_turner_arrow

    NMOalright just looking for the next bid on June Capes I can sell 336 if you show anything

    QWNalright, just looking for the next bid on the June Capes I can sell 336 if you show anything, thanks
42. 14:52:3804-30#21184

    billy_cole_fis

    NMOI think it's 28

    QWNI think it's 2 way
43. 14:52:3504-30#21183

    billy_cole_fis

    NMOJune v July Panamax someone has made me a 2 way

    QWNJune v July Panamax, someone has made me a 2 way.
44. 14:52:3104-30#21182

    freddie_turner_arrow

    NMOguys you still around

    QWNguys you still around?
45. 14:52:2904-30#21181

    billy_cole_fis

    NMOYou want guys

    QWNyou around guys?
46. 14:51:0304-30#21180

    zhiliang_teo_gfi

    NMOthat May v June Cape currently I cannot lick

    QWNThat May v June Cape currently I cannot leg yet.
47. 14:50:5604-30#21179

    zhiliang_teo_gfi

    NMOMay Supramax bid on at 171

    QWNMay Supramax bid on at 171
48. 14:49:5504-30#21178

    henry_despard_braemar

    NMOthank you

    QWNthank you
49. 14:49:4604-30#21177

    jamie_blackman_ssy

    NMOmate you there

    QWNHey mate, you there?
50. 14:49:3804-30#21176

    henry_despard_braemar

    NMOwhere is Panamax June? can you put an offer on it?

    QWNguys, where is the Panamax June? Can you put an offer on it?

· SCROLL FOR OLDER ·

QUOTES · DBpersisted · review-tracked

50

1. UNREV

   15:48:47george_barnes_clarksons#10845

   ASRSupramax Q4 154 at 550

   PRODUCTsmx

   PERIODQ4

   BID15,400

   ASK15,500

   TRD—
2. UNREV

   15:34:54billy_cook_lightship#10844

   ASRPanamax May 194 offered

   PRODUCTpmx

   PERIODMAY

   BID—

   ASK19,400

   TRD—
3. UNREV

   15:34:38billy_cook_lightship#10843

   ASRCape June got 334 bid

   PRODUCTcape

   PERIODJUN

   BID33,400

   ASK—

   TRD—
4. UNREV

   15:30:30jamie_blackman_ssy#10842

   ASRJune Supras 175 bid now looking for a fresh offer

   PRODUCTsmx

   PERIODJUN

   BID17,500

   ASK—

   TRD—
5. UNREV

   15:27:12george_barnes_clarksons#10841

   ASRSupramax Q3 16850 at 169

   PRODUCTsmx

   PERIODQ3

   BID16,850

   ASK16,900

   TRD—
6. UNREV

   15:16:17george_barnes_clarksons#10840

   ASRSupramax June sold again at 17

   PRODUCTsmx

   PERIODJUN

   BID—

   ASK—

   TRD17,000
7. UNREV

   15:14:55stevie_perkins_arrow#10839

   ASRJune Panamax paid at 198

   PRODUCTpmx

   PERIODJUN

   BID—

   ASK—

   TRD19,800
8. UNREV

   15:13:19stevie_perkins_arrow#10838

   ASRJune Panamax 19750 at 198

   PRODUCTpmx

   PERIODJUN

   BID19,750

   ASK19,800

   TRD—
9. UNREV

   15:10:20billy_cook_lightship#10837

   ASRPanamax Q3 189 at 19

   PRODUCTpmx

   PERIODQ3

   BID18,900

   ASK19,000

   TRD—
10. UNREV

    15:10:06billy_cook_lightship#10836

    ASRPanamax Q3 189 at 19

    PRODUCTpmx

    PERIODQ3

    BID18,900

    ASK19,000

    TRD—
11. UNREV

    15:09:57neil_pearson_lightship#10835

    ASRCape Q3 30250 at 350

    PRODUCTcape

    PERIODQ3

    BID30,250

    ASK30,350

    TRD—
12. UNREV

    15:09:05jay_beattie_clarksons#10834

    ASRMay Capes I can sell 361

    PRODUCTcape

    PERIODMAY

    BID—

    ASK36,100

    TRD—
13. UNREV

    15:04:33billy_cook_lightship#10833

    ASRCape Q3 3350 offered in 5s

    PRODUCTcape

    PERIODQ3

    BID—

    ASK33,500

    TRD—
14. UNREV

    15:04:14henry_despard_braemar#10832

    ASRI think I got a tap in Panamax July I'll pay 194 on screen, it's offered away

    PRODUCTpmx

    PERIODJUL

    BID19,400

    ASK—

    TRD—
15. UNREV

    15:03:58neil_pearson_lightship#10831

    ASRCape Q3 30350 offered

    PRODUCTcape

    PERIODQ3

    BID—

    ASK30,350

    TRD—
16. UNREV

    15:03:54billy_cook_lightship#10830

    ASRCape vs Panamax Q3 11350 offered

    PRODUCTcvp

    PERIODQ3

    BID—

    ASK11,350

    TRD—
17. UNREV

    14:59:57billy_cook_lightship#10829

    ASRPanamax Q3 19 offered

    PRODUCTpmx

    PERIODQ3

    BID—

    ASK19,000

    TRD—
18. UNREV

    14:59:51billy_cook_lightship#10828

    ASRCape Q3 30400 offered

    PRODUCTcape

    PERIODQ3

    BID—

    ASK30,400

    TRD—
19. UNREV

    14:59:30george_barnes_clarksons#10827

    ASRSupramax June sold at 175 sell on

    PRODUCTsmx

    PERIODJUN

    BID—

    ASK17,500

    TRD17,500
20. UNREV

    14:58:56jamie_blackman_ssy#10826

    ASRJune Supras sell 17525

    PRODUCTsmx

    PERIODJUN

    BID—

    ASK17,525

    TRD—
21. UNREV

    14:56:58freddie_turner_arrow#10825

    ASRguys we are trading 335 on the June Capes

    PRODUCTcape

    PERIODJUN

    BID—

    ASK—

    TRD33,500
22. UNREV

    14:56:58neil_pearson_lightship#10824

    ASRCape Q3 try 30400 offer

    PRODUCTcape

    PERIODQ3

    BID—

    ASK30,400

    TRD—
23. UNREV

    14:56:49billy_cook_lightship#10823

    ASRCape Q3 30400 offer

    PRODUCTcape

    PERIODQ3

    BID—

    ASK30,400

    TRD—
24. UNREV

    14:55:43billy_cole_fis#10822

    ASRwe're trading Q3 Capes at 30300 if any cares there

    PRODUCTcape

    PERIODQ3

    BID—

    ASK—

    TRD30,300
25. UNREV

    14:54:50zhiliang_teo_gfi#10821

    ASRMay Panamax 193 offer, Supramax May we are still 171 bid

    PRODUCTsmx

    PERIODMAY

    BID17,100

    ASK—

    TRD—
26. UNREV

    14:54:50zhiliang_teo_gfi#10820

    ASRMay Panamax 193 offer, Supramax May we are still 171 bid

    PRODUCTpmx

    PERIODMAY

    BID—

    ASK19,300

    TRD—
27. UNREV

    14:54:17zhiliang_teo_gfi#10819

    ASRMay Panamax 193 offer

    PRODUCTpmx

    PERIODMAY

    BID—

    ASK19,300

    TRD—
28. UNREV

    14:54:07freddie_turner_arrow#10818

    ASRCJ, the June Capes goes 33 at 335 if you can get inside that.

    PRODUCTcape

    PERIODJUN

    BID33,000

    ASK33,500

    TRD—
29. UNREV

    14:53:40henry_despard_braemar#10817

    ASRguys I'll pay 197 on Panamax June

    PRODUCTpmx

    PERIODJUN

    BID19,700

    ASK—

    TRD—
30. UNREV

    14:52:50freddie_turner_arrow#10816

    ASRI will get my offer to 335 on the June Capes guys

    PRODUCTcape

    PERIODJUN

    BID—

    ASK33,500

    TRD—
31. UNREV

    14:52:42freddie_turner_arrow#10815

    ASRalright, just looking for the next bid on the June Capes I can sell 336 if you show anything, thanks

    PRODUCTcape

    PERIODJUN

    BID—

    ASK33,600

    TRD—
32. UNREV

    14:50:58zhiliang_teo_gfi#10814

    ASRMay Supramax bid on at 171

    PRODUCTsmx

    PERIODMAY

    BID17,100

    ASK—

    TRD—
33. UNREV

    14:47:44freddie_turner_arrow#10813

    ASRguys where can you bid the June Capes please I sell 336

    PRODUCTcape

    PERIODJUN

    BID—

    ASK33,600

    TRD—
34. UNREV

    14:47:38zhiliang_teo_gfi#10812

    ASRMay Cape, May Cape trades here at 36

    PRODUCTcape

    PERIODMAY

    BID—

    ASK—

    TRD36,000
35. UNREV

    14:46:38billy_cole_fis#10811

    ASRJune Capes I can sell 335

    PRODUCTcape

    PERIODJUN

    BID—

    ASK33,500

    TRD—
36. UNREV

    14:46:36zhiliang_teo_gfi#10810

    ASRoff June Cape paid 335 again

    PRODUCTcape

    PERIODJUN

    BID—

    ASK—

    TRD33,500
37. UNREV

    14:45:56jake_gregory_ssy#10809

    ASRAny use for this June Supra? It's we're offered at 17550 here, 174 at 17550 it's a sell side interest.

    PRODUCTsmx

    PERIODJUN

    BID17,400

    ASK17,550

    TRD—
38. UNREV

    14:45:10zhiliang_teo_gfi#10808

    ASRJune Cape offered on 335, 33250 at 335

    PRODUCTcape

    PERIODJUN

    BID33,250

    ASK33,500

    TRD—
39. UNREV

    14:44:54freddie_turner_arrow#10807

    ASRCape June I sell 336

    PRODUCTcape

    PERIODJUN

    BID—

    ASK33,600

    TRD—
40. UNREV

    14:44:12george_barnes_clarksons#10806

    ASRSupramax June 175 at 176

    PRODUCTsmx

    PERIODJUN

    BID17,500

    ASK17,600

    TRD—
41. UNREV

    14:42:29zhiliang_teo_gfi#10805

    ASRI can sell you 335 June Cape in 10days please. Ok that's done thanks

    PRODUCTcape

    PERIODJUN

    BID—

    ASK33,500

    TRD33,500
42. UNREV

    14:42:14billy_cole_fis#10804

    ASRJune vs July Panamax I can pay 350

    PRODUCTpmx

    PERIODJUN_JUL

    BID350

    ASK—

    TRD—
43. UNREV

    14:42:00zhiliang_teo_gfi#10803

    ASRJune Cape can you still bid? 335? Ok, ok, trying

    PRODUCTcape

    PERIODJUN

    BID33,500

    ASK—

    TRD—
44. UNREV

    14:40:30zhiliang_teo_gfi#10802

    ASRMay Cape 36 offer

    PRODUCTcape

    PERIODMAY

    BID—

    ASK36,000

    TRD—
45. UNREV

    14:40:15george_barnes_clarksons#10801

    ASRSupramax Q4 15550 at 156

    PRODUCTsmx

    PERIODQ4

    BID15,550

    ASK15,600

    TRD—
46. UNREV

    14:40:01freddie_turner_arrow#10800

    ASRCape May gets given again at 36

    PRODUCTcape

    PERIODMAY

    BID—

    ASK—

    TRD36,000
47. UNREV

    14:38:38george_barnes_clarksons#10799

    ASRSupramax June I bid 175

    PRODUCTsmx

    PERIODJUN

    BID17,500

    ASK—

    TRD—
48. UNREV

    14:38:25mark_douglas_ssy#10798

    ASRPanys market on Supras May if you guys can use 17250

    PRODUCTsmx

    PERIODMAY

    BID—

    ASK17,250

    TRD—
49. UNREV

    14:37:37stevie_perkins_arrow#10797

    ASRJune Panamax 198 offer

    PRODUCTpmx

    PERIODJUN

    BID—

    ASK19,800

    TRD—
50. UNREV

    14:36:59josh_howe_braemar#10796

    ASRCJ I can sell 10 or 15 more on this May Capes at 36

    PRODUCTcape

    PERIODMAY

    BID—

    ASK36,000

    TRD—

· SCROLL FOR OLDER ·