JANUSFFA

HISTORY

PERSISTED · POSTGRES

T·DBQ·DB

T50

Q50

TRANSCRIPTIONS · DBpersisted · post-insert stream

50

1. 14:26:4704-30#21132

   jay_beattie_clarksons

   NMOso it's off its getting

   QWNso it's all it's just getting
2. 14:26:4704-30#21131

   jay_beattie_clarksons

   NMOno what I mean is sorry is it like is it bid at 36 and then people are just selling it or is it offered at 36 and people are lifting it

   QWNno what I mean is sorry is it like is it bid at 36 and then people are just selling it or is it offered at 36 and people are lifting it?
3. 14:26:3504-30#21130

   jay_beattie_clarksons

   NMOthe buyer changes positions quickly ok so is it is it someone buying it and then just being sold

   QWNThe buyer changes positions quickly. Ok, what so is it is it someone buying it and then just being sold?
4. 14:26:2204-30#21129

   jay_beattie_clarksons

   NMOis it the same sell as earlier

   QWNIs it the same seller as earlier?
5. 14:26:1904-30#21128

   jay_beattie_clarksons

   NMOmate will you would you be anywhere on this May Cape at the moment? I'm hearing 36 size now. yeah

   QWNmate, will you would you be anywhere on this May Cape at the moment? I'm hearing 306 at 308 size now. Yeah.
6. 14:25:4004-30#21127

   george_barnes_clarksons

   NMOcan't get there

   QWNI can't get it
7. 14:25:3804-30#21126

   josh_howe_braemar

   NMOCJ can you use that 24? I went, I had a bid show at 23 on the bid

   QWNCJ can you use that 24? I went had a brief show at 23 on the bid
8. 14:25:3304-30#21125

   zhiliang_teo_gfi

   NMOQ34 Cape 299 bid

   QWNQ34 Cape 299 bid
9. 14:25:1804-30#21124

   henry_despard_braemar

   NMOthanks for your Panamax

   QWNThanks for the color mate.
10. 14:25:0704-30#21123

    henry_despard_braemar

    NMOis that for my guide is that sort of the value offer in the market or is it better offer in the week?

    QWNis that for my guide is that sort of the value offer in the market or is it better offered away?
11. 14:24:5404-30#21122

    henry_despard_braemar

    NMOguys you have a bid on Q3 Panys I sell 19k in 5dpm

    QWNguys you have a bid on Q3 Panys I sell 19k in 5dpm
12. 14:24:4204-30#21121

    jamie_blackman_ssy

    NMOok

    QWNok
13. 14:24:3504-30#21120

    mark_douglas_ssy

    NMOSupras May I'm going to sell 17250

    QWNSupers May I'm gonna sell 17250
14. 14:24:2904-30#21119

    stevie_perkins_arrow

    NMOit's Q3 Panamax, it's 18750 at 19 do you get inside that market at all?

    QWNguys Q3 Panamax I can see 18750 at 19 do you get inside that market at all?
15. 14:24:0804-30#21118

    billy_cole_fis

    NMO35days get paid on May

    QWN35days get paid on the market.
16. 14:24:0704-30#21117

    josh_howe_braemar

    NMOgetting pushed at 24 I'm going to be bidding on May Capes I'm getting pushed 24 offer here May v June

    QWNgetting pushed at 24, I'm going to be bidding on May Capes, I'm getting pushed 24 offer here maybe
17. 14:23:2704-30#21116

    billy_cole_fis

    NMOjust for color

    QWNit's just for color so
18. 14:23:2204-30#21115

    billy_cole_fis

    NMOthe May v June Capes goes 23 bid

    QWNthe May v June Capes goes 23 bid
19. 14:23:1404-30#21114

    jake_gregory_ssy

    NMO27

    QWN2
20. 14:23:1104-30#21113

    unknown

    NMO172

    QWNQ
21. 14:23:1004-30#21112

    billy_cole_fis

    NMOI can sell on 36 in 35 more days

    QWNI can sell on, 36 in 35 more days.
22. 14:23:0904-30#21111

    josh_howe_braemar

    NMO36 paid here now mate

    QWN36 paid here now mate
23. 14:23:0404-30#21110

    freddie_turner_arrow

    NMOalright

    QWNno worries
24. 14:23:0404-30#21109

    freddie_turner_arrow

    NMOguys May Capes getting sold again at 36. I've got another 5er to buy there

    QWNguys May Cape is getting sold again at 36 I've got another 5er to buy there.
25. 14:23:0204-30#21108

    billy_cook_lightship

    NMOCape vs Panamax Q3 114 offered

    QWNCape vs Panamax Q3 114 offered
26. 14:22:4604-30#21107

    freddie_turner_arrow

    NMOCape May gets sold at 36

    QWNCape May gets sold at 36
27. 14:21:5404-30#21106

    josh_howe_braemar

    NMOstill sell 24 on the roll

    QWNStill sell 24 on the roll.
28. 14:21:4804-30#21105

    josh_howe_braemar

    NMOBest bid at 35750 at the moment

    QWNbest bid at 35750 at the moment.
29. 14:21:4504-30#21104

    josh_howe_braemar

    NMOyeah I will sell 5days at 36

    QWNYeah I sell 5days at 36
30. 14:21:4204-30#21103

    george_barnes_clarksons

    NMOSupramax Q4 155 at 156

    QWNSupramax Q4 155 at 156
31. 14:21:2604-30#21102

    billy_cole_fis

    NMOon the May Capes I think I am taken out but I'm just checking

    QWNOn the May Capes I think I am taken out but I'm just checking.
32. 14:20:5604-30#21101

    freddie_turner_arrow

    NMOguys the May Capes comes back bid on at 36

    QWNguys the May Capes comes back bid on at 36
33. 14:19:2704-30#21100

    billy_cole_fis

    NMOPanamax gets paid

    QWNbalance gets paid.
34. 14:19:0804-30#21099

    jay_beattie_clarksons

    NMOPanamax Q3 I can sell 19

    QWNPanamax Q3 I can sell 19
35. 14:19:0504-30#21098

    jay_beattie_clarksons

    NMOok mate don't worry I'll pull it all good

    QWNok mate don't worry I'll pull it it's all good.
36. 14:19:0104-30#21097

    jay_beattie_clarksons

    NMOJan I can sell 19 on the Q3 Panamax, am I still working you as an 189 bid?

    QWNJens, I can sell 19 on the Q3 Panamax. Am I still working you as an 189 bid?
37. 14:18:5504-30#21096

    billy_cole_fis

    NMO20 left if you want to take out

    QWN20 left if you want to take out.
38. 14:18:3404-30#21095

    billy_cole_fis

    NMOwe paid 40 more I can sell on for 35

    QWNwe paid 40 more, I can sell on for 35
39. 14:18:1304-30#21094

    jamie_blackman_ssy

    NMOI'm not too sure I did not have a follow 30 try anything for you

    QWNI'm not too sure I didn't have a follow, 30, do you want me to try anything for you?
40. 14:17:5904-30#21093

    jamie_blackman_ssy

    NMOCape May trades here at 36k

    QWNCape May trades here at 36k
41. 14:17:3604-30#21092

    billy_cole_fis

    NMOI'm going to be better bid against the June. 336 bid June

    QWNI'm gonna be better bid against the June, in your spread 2250. I was 336 bid June
42. 14:17:2704-30#21091

    billy_cole_fis

    NMOPanys a new guy

    QWNthis is a new guy.
43. 14:17:2304-30#21090

    billy_cole_fis

    NMOI can sell on that 36

    QWNI can sell on that 36
44. 14:17:0904-30#21089

    zhiliang_teo_gfi

    NMOPVS Cal27 trades here at 1800, 14750 at 12950 on the legs

    QWNPVS Cal27 trades here at 1800, 14750 at 12 12950 on the legs.
45. 14:16:4404-30#21088

    jay_beattie_clarksons

    NMOJune v July Capes I can pay 25

    QWNJune v July Capes I can pay 25
46. 14:16:2804-30#21087

    unknown

    NMOFeb

    QWNyep
47. 14:16:2604-30#21086

    billy_cole_fis

    NMOPanamax gets paid CJ

    QWNThat balance gets paid CJ.
48. 14:14:2304-30#21085

    zhiliang_teo_gfi

    NMOJune Cape ok let me try

    QWNJune Cape ok let me try.
49. 14:14:2204-30#21084

    unknown

    NMOCape Q2

    QWNthank you
50. 14:14:2204-30#21083

    josh_howe_braemar

    NMOyeah just yeah let me see

    QWNyeah I've just yeah, let me see.

· SCROLL FOR OLDER ·

QUOTES · DBpersisted · review-tracked

50

1. UNREV

   14:26:21jay_beattie_clarksons#10790

   ASRmate, will you would you be anywhere on this May Cape at the moment? I'm hearing 306 at 308 size now. Yeah.

   PRODUCTcape

   PERIODMAY

   BID30,600

   ASK30,800

   TRD—
2. UNREV

   14:25:36zhiliang_teo_gfi#10789

   ASRQ34 Cape 299 bid

   PRODUCTcape

   PERIODQ34

   BID29,900

   ASK—

   TRD—
3. UNREV

   14:24:55henry_despard_braemar#10788

   ASRguys you have a bid on Q3 Panys I sell 19k in 5dpm

   PRODUCTpmx

   PERIODQ3

   BID—

   ASK19,000

   TRD—
4. UNREV

   14:24:37mark_douglas_ssy#10787

   ASRSupras May I'm going to sell 17250

   PRODUCTsmx

   PERIODMAY

   BID—

   ASK17,250

   TRD—
5. UNREV

   14:24:31stevie_perkins_arrow#10786

   ASRguys Q3 Panamax I can see 18750 at 19 do you get inside that market at all?

   PRODUCTpmx

   PERIODQ3

   BID18,750

   ASK19,000

   TRD—
6. UNREV

   14:24:09josh_howe_braemar#10785

   ASRgetting pushed at 24 I'm going to be bidding on May Capes I'm getting pushed 24 offer here May v June

   PRODUCTcape

   PERIODMAY

   BID24,000

   ASK24,000

   TRD—
7. UNREV

   14:23:26billy_cole_fis#10784

   ASRthe May v June Capes goes 23 bid

   PRODUCTcape

   PERIODMAY_JUN

   BID23

   ASK—

   TRD—
8. UNREV

   14:23:06freddie_turner_arrow#10783

   ASRguys May Capes getting sold again at 36. I've got another 5er to buy there

   PRODUCTcape

   PERIODMAY

   BID36,000

   ASK—

   TRD36,000
9. UNREV

   14:23:04billy_cook_lightship#10782

   ASRCape vs Panamax Q3 114 offered

   PRODUCTcvp

   PERIODQ3

   BID—

   ASK114

   TRD—
10. UNREV

    14:22:48freddie_turner_arrow#10781

    ASRCape May gets sold at 36

    PRODUCTcape

    PERIODMAY

    BID—

    ASK—

    TRD36,000
11. UNREV

    14:21:44george_barnes_clarksons#10780

    ASRSupramax Q4 155 at 156

    PRODUCTsmx

    PERIODQ4

    BID15,500

    ASK15,600

    TRD—
12. UNREV

    14:20:58freddie_turner_arrow#10779

    ASRguys the May Capes comes back bid on at 36

    PRODUCTcape

    PERIODMAY

    BID36,000

    ASK—

    TRD—
13. UNREV

    14:19:10jay_beattie_clarksons#10778

    ASRPanamax Q3 I can sell 19

    PRODUCTpmx

    PERIODQ3

    BID—

    ASK19,000

    TRD—
14. UNREV

    14:19:04jay_beattie_clarksons#10777

    ASRJens, I can sell 19 on the Q3 Panamax. Am I still working you as an 189 bid?

    PRODUCTpmx

    PERIODQ3

    BID18,900

    ASK19,000

    TRD—
15. UNREV

    14:18:01jamie_blackman_ssy#10776

    ASRCape May trades here at 36k

    PRODUCTcape

    PERIODMAY

    BID—

    ASK—

    TRD36,000
16. UNREV

    14:17:11zhiliang_teo_gfi#10775

    ASRPVS Cal27 trades here at 1800, 14750 at 12950 on the legs

    PRODUCTpvs

    PERIODCAL27

    BID—

    ASK—

    TRD1,800
17. UNREV

    14:16:46jay_beattie_clarksons#10774

    ASRJune v July Capes I can pay 25

    PRODUCTcape

    PERIODJUN_JUL

    BID25

    ASK—

    TRD—
18. UNREV

    14:13:56josh_howe_braemar#10773

    ASRI pay 336 on June Capes in 10days

    PRODUCTcape

    PERIODJUN

    BID33,600

    ASK—

    TRD—
19. UNREV

    14:13:04zhiliang_teo_gfi#10772

    ASRok I managed get you 5days you buy 335 June Cape

    PRODUCTcape

    PERIODJUN

    BID33,500

    ASK—

    TRD—
20. UNREV

    14:11:48josh_howe_braemar#10771

    ASRpaid 36 on May Capes last done

    PRODUCTcape

    PERIODMAY

    BID36,000

    ASK—

    TRD36,000
21. UNREV

    14:11:27zhiliang_teo_gfi#10770

    ASRJune Cape sold here now 335

    PRODUCTcape

    PERIODJUN

    BID—

    ASK—

    TRD33,500
22. UNREV

    14:09:35billy_cole_fis#10769

    ASRthats done 1 times 30 buy May Capes at 36

    PRODUCTcape

    PERIODMAY

    BID—

    ASK36,000

    TRD—
23. UNREV

    14:09:06billy_cole_fis#10768

    ASRdone in 15days buying May Capes at 36

    PRODUCTcape

    PERIODMAY

    BID36,000

    ASK—

    TRD—
24. UNREV

    14:08:51neil_pearson_lightship#10767

    ASRPanamax Q3 chance to sell 19

    PRODUCTpmx

    PERIODQ3

    BID—

    ASK19,000

    TRD—
25. UNREV

    14:08:27freddie_turner_arrow#10766

    ASRand we're trading some 36 here on the May Cape CJ

    PRODUCTcape

    PERIODMAY

    BID—

    ASK—

    TRD36,000
26. UNREV

    14:08:14zhiliang_teo_gfi#10765

    ASRQ4 Panamax 17350, 335 bid follow

    PRODUCTpmx

    PERIODQ4

    BID17,350

    ASK—

    TRD17,350
27. UNREV

    14:07:15freddie_turner_arrow#10764

    ASRMay Capes ok we are 36 at 36.25

    PRODUCTcape

    PERIODMAY

    BID36,000

    ASK36,250

    TRD—
28. OK

    14:06:18zhiliang_teo_gfi#10763

    ASRJune v July Cape trades here at 2550

    PRODUCTcape

    PERIODJUN_JUL

    BID—

    ASK—

    TRD2,550
29. OK

    14:05:42freddie_turner_arrow#10762

    ASRCape May goes 36 36.25

    PRODUCTcape

    PERIODMAY

    BID36,000

    ASK36,250

    TRD—
30. BAD

    14:05:01freddie_turner_arrow#10761

    ASRCJ are we still working you a bid on the May Capes at 359 just so I know?

    PRODUCTcape

    PERIODMAY

    BID35,900

    ASK—

    TRD—
31. OK

    14:04:05george_barnes_clarksons#10760

    ASRSupramax May vs Q3 I will sell 500

    PRODUCTsmx

    PERIODMAY_Q3

    BID—

    ASK500

    TRD—
32. OK

    14:03:45billy_cook_lightship#10759

    ASRPanamax vs Supramax June 21 at 23

    PRODUCTpvs

    PERIODJUN

    BID2,100

    ASK2,300

    TRD—
33. OK

    14:02:29jay_beattie_clarksons#10758

    ASRPanamax May trades 194 left 19350 at 194

    PRODUCTpmx

    PERIODMAY

    BID19,350

    ASK19,400

    TRD19,400
34. UNREV

    14:02:03stevie_perkins_arrow#10757

    ASRMay Panamax trades 19350 in 55days, left 193 at 194

    PRODUCTpmx

    PERIODMAY

    BID19,300

    ASK19,400

    TRD19,350
35. UNREV

    14:01:56zhiliang_teo_gfi#10756

    ASRMay Panamax paid here at 19350 offered on in 5

    PRODUCTpmx

    PERIODMAY

    BID—

    ASK19,350

    TRD19,350
36. UNREV

    14:01:36zhiliang_teo_gfi#10755

    ASRMay Panamax 193 at 19350

    PRODUCTpmx

    PERIODMAY

    BID19,300

    ASK19,350

    TRD—
37. UNREV

    14:01:24jay_beattie_clarksons#10754

    ASRPanamax May trades 194, left 19350 19450

    PRODUCTpmx

    PERIODMAY

    BID19,350

    ASK19,450

    TRD19,400
38. UNREV

    14:01:08jay_beattie_clarksons#10753

    ASRCJ do you sell May Cape anywhere I'm 35750 bid looking for an offer

    PRODUCTcape

    PERIODMAY

    BID35,750

    ASK—

    TRD—
39. UNREV

    14:00:18freddie_turner_arrow#10752

    ASRMay Capes I'm a 36.25 offer on the follow.

    PRODUCTcape

    PERIODMAY

    BID—

    ASK36,250

    TRD—
40. UNREV

    14:00:05billy_cole_fis#10751

    ASRJuly Panamax gets sold outright at 19550

    PRODUCTpmx

    PERIODJUL

    BID—

    ASK—

    TRD19,550
41. UNREV

    13:59:26neil_pearson_lightship#10750

    ASRCape May June 2400 offer

    PRODUCTcape

    PERIODMAY+JUN

    BID—

    ASK24,000

    TRD—
42. UNREV

    13:58:07freddie_turner_arrow#10749

    ASR36 gets paid again May Capes

    PRODUCTcape

    PERIODMAY

    BID—

    ASK—

    TRD36,000
43. UNREV

    13:58:00billy_cole_fis#10748

    ASRMay Panamax 194 at 450

    PRODUCTpmx

    PERIODMAY

    BID19,400

    ASK19,450

    TRD—
44. UNREV

    13:57:26freddie_turner_arrow#10747

    ASRI can reoffer 36 guys May Capes

    PRODUCTcape

    PERIODMAY

    BID—

    ASK36,000

    TRD—
45. UNREV

    13:57:23freddie_turner_arrow#10746

    ASRguys we are paying some May Capes here at 36

    PRODUCTcape

    PERIODMAY

    BID36,000

    ASK—

    TRD—
46. UNREV

    13:55:44jay_beattie_clarksons#10745

    ASRPanamax May 19350 at 450

    PRODUCTpmx

    PERIODMAY

    BID19,350

    ASK19,450

    TRD—
47. BAD

    13:55:33stevie_perkins_arrow#10744

    ASRMay Panamax 16350 at 450

    PRODUCTpmx

    PERIODMAY

    BID18,350

    ASK18,450

    TRD—
48. UNREV

    13:55:12henry_despard_braemar#10743

    ASRAlright Supramax Q3 168 bid on

    PRODUCTsmx

    PERIODQ3

    BID16,800

    ASK—

    TRD—
49. UNREV

    13:55:06billy_cole_fis#10742

    ASRQ3 Supras 168 at 850, Q4 15450 at 5

    PRODUCTsmx

    PERIODQ4

    BID15,450

    ASK15,500

    TRD—
50. UNREV

    13:55:06billy_cole_fis#10741

    ASRQ3 Supras 168 at 850, Q4 15450 at 5

    PRODUCTsmx

    PERIODQ3

    BID16,800

    ASK16,850

    TRD—

· SCROLL FOR OLDER ·