JANUSFFA

HISTORY

PERSISTED · POSTGRES

T·DBQ·DB

T50

Q50

VOICEWHATSAPP

TRANSCRIPTIONS · DBpersisted · post-insert stream

50

1. 08:49:4506-30#126254

   harry_boswell_gfi

   NMOsell 194 Q3 Panamax

   QWNsell 194 Q3 Panamax
2. 08:48:4206-30#126253

   neil_pearson_lightship

   NMOCape Cal27 still 27850 offered

   QWNCape Cal27 still 27850 offered
3. 08:48:0806-30#126252

   neil_pearson_lightship

   NMOPanamax Cal27 still 15 at 7 offered

   QWNPanamax Cal27 still 15 at 7 offered
4. 08:47:5206-30#126251

   harry_boswell_gfi

   NMO30250 sold here on screen Q2 Capes

   QWN30250 sold here in screen Q2 Capes
5. 08:47:0906-30#126250

   freya_todorova_clarksons

   NMOPanamax Q3 gets given at 19300

   QWNPanamax Q3 gets given at 19300 follow
6. 08:47:0706-30#126249

   jay_beattie_clarksons

   NMOQ4 I'm 18 at 18150

   QWNQ4 I'm 18 at 18150
7. 08:47:0406-30#126248

   jay_beattie_clarksons

   NMOPanamax Q3 sold here 193

   QWNPanamax Q3 sold here at 193
8. 08:46:5006-30#126247

   thomas_fegen_icap

   NMOthis Cape Cal28 24350 155 trades

   QWNthis Cape Cal28 24350 can buy 5days
9. 08:46:2506-30#126246

   jay_beattie_clarksons

   NMOPanamax April 19150 at 350 now

   QWNPanamax August 19150 at 350 now
10. 08:46:2106-30#126245

    freya_todorova_clarksons

    NMOPanamax August sell 19350

    QWNPanamax August sell 19350
11. 08:45:4806-30#126244

    freddie_turner_arrow

    NMOSupramax me on that CJ, got a 5er to sell at 30, Q4 cool cool

    QWNpsych me on that CJ, got a 5 to sell at 30 in the Q4. cool cool
12. 08:45:3606-30#126243

    freddie_turner_arrow

    NMOguys Cape Q4 I sell 33 in a 5er

    QWNguys Cape Q4 I sell 33 in a 5er
13. 08:45:2206-30#126242

    george_lee_tfs

    NMO331 offer thank you CJ

    QWN331 offer thank you CJ
14. 08:45:1806-30#126241

    neil_pearson_lightship

    NMOPanamax July 196 at 750

    QWNPanamax July 196 at 750
15. 08:45:1606-30#126240

    george_lee_tfs

    NMO329 ok thanks mate where would you offer that mate?

    QWN329 ok thanks mate where would you offer that mate
16. 08:45:1206-30#126239

    george_lee_tfs

    NMOguys we are looking to pick up some Cape Q4 I pay 324 to start appreciate that low ball

    QWNguys I'm looking to pick up some Cape Q4 I will pay 324 to start, I appreciate that's slow but is there
17. 08:44:3206-30#126238

    freddie_turner_arrow

    NMO156

    QWNpj
18. 08:44:2906-30#126237

    george_lee_tfs

    NMOwhat about Cal3

    QWNwhat about when I'm covering
19. 08:44:2606-30#126236

    unknown

    NMOHey
20. 08:44:1706-30#126235

    zarine_heng_icap

    NMOyou traded some and you cannot use?

    QWNyou traded some and you cannot use
21. 08:44:1606-30#126234

    billy_cole_fis

    NMOI have got 19650 offer July Panamax at the moment nothing done at 196

    QWNI've got a 19650 offer on July Panamax at the moment, nothing done at 196
22. 08:44:1106-30#126233

    zarine_heng_icap

    NMOyou can offer this anywhere please

    QWNyou can offer this anywhere please
23. 08:44:0706-30#126232

    adam_kaye_arrow

    NMOlegs I'm offered over on the August 186 in 10 and I'm bid on the Sep 181 182

    QWNit's leg I'm offered over on the August 186 in 10 and I'm bid on the Sep 181 182
24. 08:44:0406-30#126231

    zarine_heng_icap

    NMO24350 bid on the Cape Cal28

    QWN24350 bid on the Cape Cal28
25. 08:43:5606-30#126230

    adam_kaye_arrow

    NMOCJ, I'm 500 offered Aug v Sep Supras, just 5days

    QWNCJ I'm 500 offer Aug v Sep Supers, just 5days
26. 08:43:3006-30#126229

    adam_kaye_arrow

    NMOSuper August offered over 186 10days

    QWNSuper August offered over 186, 10days
27. 08:42:5706-30#126228

    adam_kaye_arrow

    NMOI have just paid the August though 186 and 237 I'm 400 bid that was giving me a sep offer at 182 but as I say ok

    QWNI have just paid the August over 186 and August v September 400 bid. that is giving me a Sep offer at 182 but as I say ok
28. 08:42:4206-30#126227

    adam_kaye_arrow

    NMO191 I'm offered over

    QWN191 I'm offered over
29. 08:42:3906-30#126226

    adam_kaye_arrow

    NMOJuly Panamax Supras

    QWNJuly Panamax was 23
30. 08:42:2906-30#126225

    adam_kaye_arrow

    NMOSuper Q3 186 34 offer on legs

    QWNSuper Q3 18634 offer on legs
31. 08:42:2206-30#126224

    harry_boswell_gfi

    NMOdo remain 1100 1150 3 vs 4 Panamax

    QWNI do remain 1100 at 1150 3 vs 4 Panamax
32. 08:42:0806-30#126223

    freddie_turner_arrow

    NMOCVP Cal27 121 offer

    QWNCVP Cal27 121 offer
33. 08:41:5106-30#126222

    freddie_turner_arrow

    NMOCJ where are you offering the Panamax Cal27 now please?

    QWNCJ where are you offering the Panamax Cal27 now please
34. 08:41:1806-30#126221

    billy_cole_fis

    NMOyou sell on 192 ok

    QWNyou sell on 192 ok
35. 08:41:1706-30#126220

    freya_todorova_clarksons

    NMOPanamax Cal27 15750 try 700 offer

    QWNPanamax Cal27 15750 try 700 offer
36. 08:41:1506-30#126219

    billy_cole_fis

    NMO457 and I'm trying to book the July fair me

    QWNall cross Sep and I'm trying to book the July spare me
37. 08:41:1306-30#126218

    jay_beattie_clarksons

    NMOPanamax Cal27 there's a chance I still sell 157

    QWNPanamax Cal27 there is a chance I still sell 157
38. 08:41:1106-30#126217

    adam_kaye_arrow

    NMOAugust is 18550 at 186

    QWNAugust is 18550 186
39. 08:41:1006-30#126216

    billy_cole_fis

    NMOI have got you 192 selling

    QWNI've got you 192 selling
40. 08:41:0606-30#126215

    jay_beattie_clarksons

    NMOPanamax Q4 I still sell 18150, Q3 I'm 193 at 350. CJ if this is all ticking up mate I still sell 18150 on the Q4 show that looks better now

    QWNPanamax Q4 still sell 18150, Q3 I'm 193 at 350. CJ if this is all the ticking up mate I still sell 18150 on this Q4 show you that looks better now
41. 08:41:0006-30#126214

    unknown

    NMOok

    QWNcorrect
42. 08:40:5806-30#126213

    billy_cole_fis

    NMOyou don't need this as a spread to be clear because I'm still trying to book the July

    QWNyou don't need this as a spread to be clear, I'm still trying to book the July
43. 08:40:4206-30#126212

    freya_todorova_clarksons

    NMOPanamax 9 196

    QWNPanamax May 196
44. 08:40:3806-30#126211

    thomas_fegen_icap

    NMOCJ anywhere you offer Cal28 Cape currently

    QWNCJ anywhere you offer Cal28 Cape currently
45. 08:40:2206-30#126210

    adam_kaye_arrow

    NMOSuper August 18550 187

    QWNSuper August 18550 at 187
46. 08:40:1906-30#126209

    jay_beattie_clarksons

    NMOPanamax July I'm now paying 196 Q3, I'm 193 350. July v Q3 I'm paying 300

    QWNPanamax July I can now pay 196, Q3 I'm 193 at 350, July v Q3 I pay 300
47. 08:40:1606-30#126208

    adam_kaye_arrow

    NMO18550 bid

    QWN18550 bid
48. 08:40:1406-30#126207

    billy_cole_fis

    NMOyeah just give me a sec on on size

    QWNyeah just give me a sec on size
49. 08:40:1306-30#126206

    george_barnes_clarksons

    NMOfeels a little bit light

    QWNfeels a little bit light
50. 08:40:0906-30#126205

    neil_pearson_lightship

    NMO185 bid Cape August at the moment trying to get them up

    QWN185 bid Super August at the moment trying to get them up

· SCROLL FOR OLDER ·

QUOTES · DBpersisted · review-tracked

50

1. UNREV

   08:49:52harry_boswell_gfi#66030

   ASRsell 194 Q3 Panamax

   PRODUCTpmx

   PERIODQ326

   BID—

   ASK19,400

   TRD—
2. UNREV

   08:48:46neil_pearson_lightship#66029

   ASRCape Cal27 still 27850 offered

   PRODUCTcape

   PERIODCAL27

   BID—

   ASK27,850

   TRD—
3. UNREV

   08:48:11neil_pearson_lightship#66028

   ASRPanamax Cal27 still 15 at 7 offered

   PRODUCTpmx

   PERIODCAL27

   BID15,000

   ASK15,700

   TRD—
4. UNREV

   08:47:54harry_boswell_gfi#66027

   ASR30250 sold here in screen Q2 Capes

   PRODUCTcape

   PERIODQ227

   BID—

   ASK—

   TRD30,250
5. UNREV

   08:47:12freya_todorova_clarksons#66026

   ASRPanamax Q3 gets given at 19300 follow

   PRODUCTpmx

   PERIODQ326

   BID—

   ASK—

   TRD19,300
6. UNREV

   08:47:06jay_beattie_clarksons#66025

   ASRPanamax Q3 sold here at 193

   PRODUCTpmx

   PERIODQ326

   BID—

   ASK—

   TRD19,300
7. UNREV

   08:46:57thomas_fegen_icap#66024

   ASRthis Cape Cal28 24350 can buy 5days

   PRODUCTcape

   PERIODCAL28

   BID24,350

   ASK—

   TRD—
8. UNREV

   08:46:27jay_beattie_clarksons#66023

   ASRPanamax August 19150 at 350 now

   PRODUCTpmx

   PERIODAUG26

   BID19,150

   ASK19,350

   TRD—
9. UNREV

   08:46:23freya_todorova_clarksons#66022

   ASRPanamax August sell 19350

   PRODUCTpmx

   PERIODAUG26

   BID—

   ASK19,350

   TRD—
10. UNREV

    08:45:49freddie_turner_arrow#66021

    ASRSupramax me on that CJ, got a 5er to sell at 30, Q4 cool cool

    PRODUCTsmx

    PERIODQ426

    BID—

    ASK17,500

    TRD—
11. UNREV

    08:45:38freddie_turner_arrow#66020

    ASRguys Cape Q4 I sell 33 in a 5er

    PRODUCTcape

    PERIODQ426

    BID—

    ASK33,000

    TRD—
12. UNREV

    08:45:31neil_pearson_lightship#66019

    ASRPanamax July 196 at 750

    PRODUCTpmx

    PERIODJUL26

    BID19,600

    ASK19,750

    TRD—
13. UNREV

    08:45:17george_lee_tfs#66018

    ASRguys I'm looking to pick up some Cape Q4 I will pay 324 to start, I appreciate that's slow but is there

    PRODUCTcape

    PERIODQ426

    BID32,400

    ASK—

    TRD—
14. UNREV

    08:44:18billy_cole_fis#66017

    ASRI've got a 19650 offer on July Panamax at the moment, nothing done at 196

    PRODUCTpmx

    PERIODJUL26

    BID—

    ASK19,650

    TRD—
15. UNREV

    08:44:07zarine_heng_icap#66016

    ASR24350 bid on the Cape Cal28

    PRODUCTcape

    PERIODCAL28

    BID24,350

    ASK—

    TRD—
16. UNREV

    08:43:57adam_kaye_arrow#66015

    ASRCJ I'm 500 offer Aug v Sep Supers, just 5days

    PRODUCTsmx

    PERIODAUG26_SEP26

    BID—

    ASK500

    TRD—
17. UNREV

    08:43:32adam_kaye_arrow#66014

    ASRSuper August offered over 186, 10days

    PRODUCTsmx

    PERIODAUG26

    BID—

    ASK18,600

    TRD—
18. UNREV

    08:42:31adam_kaye_arrow#66013

    ASRSuper Q3 186 34 offer on legs

    PRODUCTsmx

    PERIODQ326+Q426

    BID—

    ASK18,600

    TRD—
19. UNREV

    08:42:24harry_boswell_gfi#66012

    ASRI do remain 1100 at 1150 3 vs 4 Panamax

    PRODUCTpvs

    PERIODQ326_Q426

    BID1,100

    ASK1,150

    TRD—
20. UNREV

    08:42:10freddie_turner_arrow#66011

    ASRCVP Cal27 121 offer

    PRODUCTcvp

    PERIODCAL27

    BID—

    ASK12,100

    TRD—
21. UNREV

    08:41:19freya_todorova_clarksons#66010

    ASRPanamax Cal27 15750 try 700 offer

    PRODUCTpmx

    PERIODCAL27

    BID—

    ASK15,700

    TRD—
22. UNREV

    08:41:16jay_beattie_clarksons#66009

    ASRPanamax Q4 still sell 18150, Q3 I'm 193 at 350. CJ if this is all the ticking up mate I still sell 18150 on this Q4 show you that looks better now

    PRODUCTpmx

    PERIODQ326

    BID19,300

    ASK19,350

    TRD—
23. UNREV

    08:41:16jay_beattie_clarksons#66008

    ASRPanamax Q4 still sell 18150, Q3 I'm 193 at 350. CJ if this is all the ticking up mate I still sell 18150 on this Q4 show you that looks better now

    PRODUCTpmx

    PERIODQ426

    BID—

    ASK18,150

    TRD—
24. UNREV

    08:41:15jay_beattie_clarksons#66007

    ASRPanamax Cal27 there is a chance I still sell 157

    PRODUCTpmx

    PERIODCAL27

    BID—

    ASK15,700

    TRD—
25. UNREV

    08:40:45freya_todorova_clarksons#66006

    ASRPanamax May 196

    PRODUCTpmx

    PERIODMAY27

    BID—

    ASK—

    TRD—
26. UNREV

    08:40:35jay_beattie_clarksons#66005

    ASRPanamax July I can now pay 196, Q3 I'm 193 at 350, July v Q3 I pay 300

    PRODUCTpmx

    PERIODJUL26_Q326

    BID300

    ASK—

    TRD—
27. UNREV

    08:40:35jay_beattie_clarksons#66004

    ASRPanamax July I can now pay 196, Q3 I'm 193 at 350, July v Q3 I pay 300

    PRODUCTpmx

    PERIODQ326

    BID19,300

    ASK19,350

    TRD—
28. UNREV

    08:40:35jay_beattie_clarksons#66003

    ASRPanamax July I can now pay 196, Q3 I'm 193 at 350, July v Q3 I pay 300

    PRODUCTpmx

    PERIODJUL26

    BID19,600

    ASK—

    TRD—
29. UNREV

    08:40:24adam_kaye_arrow#66002

    ASRSuper August 18550 at 187

    PRODUCTsmx

    PERIODAUG26

    BID18,550

    ASK18,700

    TRD—
30. UNREV

    08:40:16billy_cole_fis#66001

    ASRCJ I think I'm about to get you some more Aug + Sep Panys at 192

    PRODUCTpmx

    PERIODAUG26+SEP26

    BID—

    ASK19,200

    TRD—
31. UNREV

    08:40:14neil_pearson_lightship#66000

    ASR185 bid Super August at the moment trying to get them up

    PRODUCTsmx

    PERIODAUG26

    BID18,500

    ASK—

    TRD—
32. UNREV

    08:39:58thomas_fegen_icap#65999

    ASRCal28 Capes 24250 bid

    PRODUCTcape

    PERIODCAL28

    BID24,250

    ASK—

    TRD—
33. UNREV

    08:39:49jay_beattie_clarksons#65998

    ASRPanamax July I can now pay 196

    PRODUCTpmx

    PERIODJUL26

    BID19,600

    ASK—

    TRD—
34. UNREV

    08:38:52adam_kaye_arrow#65997

    ASRSuper July trades 100days at 191, can sell 30 more there

    PRODUCTsmx

    PERIODJUL26

    BID—

    ASK19,100

    TRD19,100
35. UNREV

    08:38:40jay_beattie_clarksons#65996

    ASRPanamax July 195 196, August 19150 250, Q3 193 350, Q4 sell 18150

    PRODUCTpmx

    PERIODQ426

    BID—

    ASK18,150

    TRD—
36. UNREV

    08:38:40jay_beattie_clarksons#65995

    ASRPanamax July 195 196, August 19150 250, Q3 193 350, Q4 sell 18150

    PRODUCTpmx

    PERIODQ326

    BID19,300

    ASK19,350

    TRD—
37. UNREV

    08:38:40jay_beattie_clarksons#65994

    ASRPanamax July 195 196, August 19150 250, Q3 193 350, Q4 sell 18150

    PRODUCTpmx

    PERIODAUG26

    BID19,150

    ASK19,250

    TRD—
38. UNREV

    08:38:40jay_beattie_clarksons#65993

    ASRPanamax July 195 196, August 19150 250, Q3 193 350, Q4 sell 18150

    PRODUCTpmx

    PERIODJUL26

    BID19,500

    ASK19,600

    TRD—
39. UNREV

    08:38:08adam_kaye_arrow#65992

    ASRSuper Q3 still 187 offered here

    PRODUCTsmx

    PERIODQ326

    BID—

    ASK18,700

    TRD—
40. UNREV

    08:38:03adam_kaye_arrow#65991

    ASRCJ I'm bid on Super July, still trying to get you paid on the Q3 187 in 5days, cool

    PRODUCTsmx

    PERIODQ326

    BID18,700

    ASK—

    TRD18,700
41. UNREV

    08:38:00jay_beattie_clarksons#65990

    ASRPanamax Q3 193 at 350, Q4 19150 offer, 3 v 4 I pay 1150

    PRODUCTpmx

    PERIODQ326_Q426

    BID1,150

    ASK—

    TRD—
42. UNREV

    08:38:00jay_beattie_clarksons#65989

    ASRPanamax Q3 193 at 350, Q4 19150 offer, 3 v 4 I pay 1150

    PRODUCTpmx

    PERIODQ326

    BID19,300

    ASK19,350

    TRD—
43. UNREV

    08:37:44adam_kaye_arrow#65988

    ASRSuper July 191 bid on

    PRODUCTsmx

    PERIODJUL26

    BID19,100

    ASK—

    TRD19,100
44. UNREV

    08:37:01freya_todorova_clarksons#65987

    ASRPanamax 3 v 4 I can pay 1150 now

    PRODUCTpmx

    PERIODQ326_Q426

    BID1,150

    ASK—

    TRD—
45. UNREV

    08:36:55jay_beattie_clarksons#65986

    ASRPanamax 3 v 4 I can pay 1150 again

    PRODUCTpmx

    PERIODQ326_Q426

    BID1,150

    ASK—

    TRD—
46. UNREV

    08:36:53billy_cole_fis#65985

    ASRJuly Capes trades again 29050, checking follow

    PRODUCTcape

    PERIODJUL26

    BID—

    ASK—

    TRD29,050
47. UNREV

    08:36:34billy_cole_fis#65984

    ASRAugust Capes 30750 at 31

    PRODUCTcape

    PERIODAUG26

    BID30,750

    ASK31,000

    TRD—
48. UNREV

    08:36:10jamie_blackman_ssy#65983

    ASRCape July we after you said off we paid some more at 29k on the July, bid on at the moment

    PRODUCTcape

    PERIODJUL26

    BID29,000

    ASK—

    TRD29,000
49. UNREV

    08:36:07thomas_fegen_icap#65982

    ASRgetting last look on the 157 offer Cal27 Panys

    PRODUCTpmx

    PERIODCAL27

    BID—

    ASK15,700

    TRD—
50. UNREV

    08:36:01adam_kaye_arrow#65981

    ASRSuper July trades here at 191 in 90

    PRODUCTsmx

    PERIODJUL26

    BID—

    ASK—

    TRD19,100

· SCROLL FOR OLDER ·